XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AIRBUS SE | 938914 | Xetra | 138,220 | 31.07.24 11:50:47 | +4,660 | +3,49% | 138,160 | 138,200 | 141,800 | 133,560 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 166,900 | 31.07.24 11:50:45 | +1,050 | +0,63% | 166,850 | 167,000 | 167,850 | 165,850 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.467,68 | 31.07.24 09:00:00 | +45,84 | +0,25% | 0,000 | - | 18.414,05 | 18.421,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.332,84 | 31.07.24 09:00:00 | +126,92 | +0,50% | 0,000 | - | 25.328,07 | 25.205,92 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.272,15 | 31.07.24 09:00:00 | +99,95 | +0,71% | 0,000 | - | 14.250,88 | 14.172,20 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.339,99 | 31.07.24 09:00:00 | -6,18 | -0,18% | 0,000 | - | 3.351,11 | 3.346,17 |
![]() |
TecDAX ® | 720327 | Xetra | 3.342,55 | 31.07.24 11:50:57 | -5,26 | -0,16% | - | - | 3.361,11 | 3.347,81 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.230,98 | 31.07.24 11:50:00 | +25,55 | +0,35% | - | - | 7.205,42 | 7.205,43 |
![]() |
MDAX ® | 846741 | Xetra | 25.449,22 | 31.07.24 11:50:57 | +142,38 | +0,56% | - | - | 25.371,50 | 25.306,84 |
![]() |
DAX ® | 846900 | Xetra | 18.477,72 | 31.07.24 11:50:57 | +66,54 | +0,36% | - | - | 18.503,18 | 18.411,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.770,56 | 31.07.24 11:50:00 | +33,60 | +0,35% | - | - | 9.746,65 | 9.736,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.608,34 | 31.07.24 11:50:55 | +6,38 | +0,25% | - | - | 2.603,48 | 2.601,96 |
![]() |
CDAX ® | 846960 | Xetra | 1.595,72 | 31.07.24 11:50:00 | +2,83 | +0,18% | - | - | 1.592,89 | 1.592,89 |
![]() |
SDAX ® | 965338 | Xetra | 14.347,63 | 31.07.24 11:50:00 | +100,49 | +0,71% | - | - | 14.288,54 | 14.247,14 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 33,600 | 31.07.24 08:14:08 | +1,600 | +5,00% | 34,000 | 35,000 | 33,600 | 32,000 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 32,800 | 31.07.24 08:04:18 | +0,400 | +1,23% | 33,000 | 33,800 | 32,800 | 32,400 |