Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,580 | 10.07.24 13:56:45 | +0,880 | +1,00% | 88,580 | 88,620 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,470 | 10.07.24 13:56:31 | +0,320 | +0,51% | 63,470 | 63,490 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,000 | 10.07.24 13:56:25 | -0,600 | -0,56% | 105,950 | 106,000 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,090 | 10.07.24 13:55:24 | +0,090 | +0,32% | 28,090 | 28,150 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,150 | 10.07.24 13:38:45 | +0,078 | +0,43% | 18,188 | 18,196 | 18,110 | 18,072 |