Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,740 | 10.07.24 15:23:10 | +2,040 | +2,33% | 89,720 | 89,780 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,050 | 10.07.24 15:23:10 | +0,900 | +1,43% | 64,040 | 64,060 | 63,230 | 63,150 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,310 | 10.07.24 13:59:57 | +0,080 | +0,16% | 49,700 | 49,800 | 48,780 | 49,230 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 10.07.24 15:22:52 | +0,100 | +0,09% | 106,750 | 106,800 | 106,900 | 106,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,288 | 10.07.24 15:19:22 | +0,216 | +1,20% | 18,290 | 18,304 | 18,110 | 18,072 |