XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,160 | 17.06.24 16:56:45 | -0,340 | -0,93% | 36,145 | 36,160 | 36,805 | 36,500 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 17.06.24 11:04:54 | ±0,000 | ±0,00% | 35,800 | 36,600 | 36,000 | 36,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,690 | 17.06.24 16:31:38 | +0,030 | +0,39% | 7,670 | 7,690 | 7,670 | 7,660 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 482,900 | 17.06.24 16:56:32 | +3,700 | +0,77% | 482,900 | 483,100 | 484,800 | 479,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,000 | 17.06.24 16:53:22 | ±0,000 | ±0,00% | 21,900 | 22,000 | 21,850 | 22,000 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.031,31 | 17.06.24 09:00:00 | +16,15 | +0,09% | 0,000 | - | 18.001,91 | 18.015,16 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.723,35 | 17.06.24 09:00:00 | +9,38 | +0,04% | 0,000 | - | 25.737,77 | 25.713,97 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.336,28 | 17.06.24 09:00:00 | -66,84 | -0,46% | 0,000 | - | 14.378,30 | 14.403,12 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.352,48 | 17.06.24 09:00:00 | -4,29 | -0,13% | 0,000 | - | 3.355,22 | 3.356,77 |
![]() |
TecDAX ® | 720327 | Xetra | 3.327,29 | 17.06.24 16:56:54 | -25,97 | -0,77% | - | - | 3.353,32 | 3.353,26 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,93 | 17.06.24 16:56:00 | +17,46 | +0,25% | - | - | 7.080,47 | 7.080,47 |
![]() |
MDAX ® | 846741 | Xetra | 25.520,59 | 17.06.24 16:56:55 | -198,84 | -0,77% | - | - | 25.718,53 | 25.719,43 |
![]() |
DAX ® | 846900 | Xetra | 18.065,39 | 17.06.24 16:56:55 | +63,37 | +0,35% | - | - | 18.008,23 | 18.002,02 |
![]() |
HDAX ® | 846901 | Xetra | 9.596,98 | 17.06.24 16:56:00 | +20,37 | +0,21% | - | - | 9.614,03 | 9.576,61 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.562,30 | 17.06.24 16:56:50 | +5,43 | +0,21% | - | - | 2.558,08 | 2.556,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.561,72 | 17.06.24 16:56:00 | +3,38 | +0,22% | - | - | 1.558,34 | 1.558,34 |
![]() |
SDAX ® | 965338 | Xetra | 14.468,01 | 17.06.24 16:56:00 | +100,95 | +0,70% | - | - | 14.406,89 | 14.367,06 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 14.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,380 | 17.06.24 16:55:31 | +0,055 | +1,27% | 4,370 | 4,390 | 4,345 | 4,325 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 17.06.24 12:08:14 | +0,050 | +0,95% | 5,300 | 5,650 | 5,600 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,340 | 17.06.24 16:54:44 | -0,060 | -0,22% | 27,320 | 27,360 | 27,700 | 27,400 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,375 | 17.06.24 16:56:48 | +0,675 | +1,70% | 40,375 | 40,395 | 39,795 | 39,700 |