18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,643 |
07.06.24 20:42:19 |
+0,001 |
+0,12% |
0,000 |
0,000 |
0,645 |
0,643 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
132,900 |
07.06.24 08:02:51 |
-3,950 |
-2,89% |
0,000 |
0,000 |
132,900 |
132,900 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
149,800 |
07.06.24 17:35:36 |
-0,800 |
-0,53% |
0,000 |
0,000 |
151,000 |
149,800 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
1,020 |
07.06.24 08:06:40 |
-0,010 |
-0,97% |
0,000 |
0,000 |
1,020 |
1,020 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,490 |
07.06.24 08:02:51 |
-0,420 |
-1,11% |
0,000 |
0,000 |
37,490 |
37,490 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,660 |
07.06.24 17:35:12 |
-0,370 |
-2,64% |
0,000 |
0,000 |
13,920 |
13,660 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
50,500 |
07.06.24 08:23:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,500 |
50,500 |
|
DUERR AG O.N. |
556520 |
Xetra |
23,100 |
07.06.24 17:35:07 |
-0,160 |
-0,69% |
0,000 |
0,000 |
23,220 |
23,100 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,800 |
07.06.24 08:02:37 |
-0,400 |
-1,89% |
0,000 |
0,000 |
20,800 |
20,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
104,450 |
07.06.24 18:06:32 |
-1,150 |
-1,09% |
0,000 |
0,000 |
104,000 |
104,450 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,815 |
07.06.24 08:02:37 |
-0,035 |
-0,30% |
0,000 |
0,000 |
11,815 |
11,815 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
36,000 |
07.06.24 15:49:01 |
-1,000 |
-2,70% |
0,000 |
0,000 |
36,000 |
36,000 |
|
SWISSQUOTE N |
938312 |
Schweiz |
291,800 |
07.06.24 22:05:00 |
-0,200 |
-0,07% |
290,000 |
293,000 |
292,000 |
291,800 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
685,000 |
07.06.24 17:35:21 |
+5,000 |
+0,74% |
0,000 |
0,000 |
680,000 |
685,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
123,400 |
07.06.24 17:35:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,800 |
123,400 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
141,200 |
07.06.24 17:36:02 |
-3,200 |
-2,22% |
0,000 |
0,000 |
145,400 |
141,200 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.346,99 |
07.06.24 23:33:29 |
-5,97 |
-0,11% |
5.282,55 |
5.397,22 |
5.343,81 |
5.346,99 |
|
MDAX ® |
846741 |
Xetra |
26.861,07 |
07.06.24 17:50:00 |
-166,73 |
-0,62% |
- |
- |
27.028,27 |
26.861,07 |
|
SDAX ® |
965338 |
Xetra |
15.038,61 |
07.06.24 17:50:00 |
-117,27 |
-0,77% |
- |
- |
15.168,83 |
15.038,61 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
523,55 |
07.06.24 17:50:00 |
-1,13 |
-0,22% |
0,000 |
- |
525,25 |
523,55 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
148,000 |
07.06.24 08:06:40 |
+2,000 |
+1,37% |
0,000 |
0,000 |
148,000 |
148,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
87,900 |
07.06.24 21:40:27 |
-0,300 |
-0,34% |
0,000 |
0,000 |
88,900 |
87,900 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
7,185 |
07.06.24 17:35:04 |
-0,270 |
-3,62% |
0,000 |
0,000 |
7,345 |
7,185 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,400 |
07.06.24 14:43:19 |
-0,027 |
-1,93% |
0,000 |
0,000 |
1,400 |
1,400 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
43,260 |
07.06.24 16:24:28 |
-1,020 |
-2,30% |
0,000 |
0,000 |
44,185 |
43,260 |