XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,690 | 29.05.24 11:21:34 | -0,595 | -1,55% | 37,690 | 37,705 | 38,255 | 38,285 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,600 | 29.05.24 08:46:51 | ±0,000 | ±0,00% | 37,200 | 38,000 | 37,600 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,430 | 29.05.24 09:45:48 | -0,090 | -1,06% | 8,390 | 8,420 | 8,560 | 8,520 | |
RHEINMETALL AG | 703000 | Xetra | 516,600 | 29.05.24 11:21:29 | -7,000 | -1,34% | 516,400 | 516,800 | 526,000 | 523,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 19,440 | 28.05.24 17:36:23 | +0,440 | +2,32% | 19,160 | 19,260 | 19,160 | 19,440 | |
L/E-DAX | 171704 | Frankfurt | 18.604,22 | 29.05.24 09:00:00 | -72,08 | -0,39% | 0,000 | - | 18.668,17 | 18.676,30 | |
L/E-MDAX | 171705 | Frankfurt | 27.012,16 | 29.05.24 09:00:00 | -178,87 | -0,66% | 0,000 | - | 27.102,66 | 27.191,03 | |
L/E-SDAX | 171706 | Frankfurt | 15.086,20 | 29.05.24 09:00:00 | -102,30 | -0,67% | 0,000 | - | 15.148,28 | 15.188,50 | |
L/E-TECDAX | 171707 | Frankfurt | 3.394,38 | 29.05.24 09:00:00 | -21,86 | -0,64% | 0,000 | - | 3.409,85 | 3.416,24 | |
TecDAX ® | 720327 | Xetra | 3.381,92 | 29.05.24 11:21:40 | -28,91 | -0,85% | - | - | 3.410,81 | 3.410,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.309,62 | 29.05.24 11:21:00 | -47,38 | -0,64% | - | - | 7.357,01 | 7.357,00 | |
MDAX ® | 846741 | Xetra | 26.791,88 | 29.05.24 11:21:39 | -342,78 | -1,26% | - | - | 27.134,66 | 27.134,66 | |
DAX ® | 846900 | Xetra | 18.562,73 | 29.05.24 11:21:40 | -115,14 | -0,62% | - | - | 18.677,70 | 18.677,87 | |
HDAX ® | 846901 | Xetra | 9.891,74 | 29.05.24 11:21:00 | -65,47 | -0,66% | - | - | 9.936,01 | 9.957,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.635,49 | 29.05.24 11:21:25 | -18,56 | -0,70% | - | - | 2.652,25 | 2.654,05 | |
CDAX ® | 846960 | Xetra | 1.603,72 | 29.05.24 11:21:00 | -10,50 | -0,65% | - | - | 1.614,21 | 1.614,22 | |
SDAX ® | 965338 | Xetra | 15.049,56 | 29.05.24 11:21:00 | -99,94 | -0,66% | - | - | 15.128,46 | 15.149,50 | |
Qiagen | A400D5 | Schweiz | 48,850 | 28.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,900 | 29.05.24 11:19:28 | -0,050 | -1,01% | 4,880 | 4,900 | 4,920 | 4,950 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,150 | 29.05.24 09:10:38 | ±0,000 | ±0,00% | 5,150 | 5,450 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,740 | 29.05.24 11:04:54 | -0,480 | -1,59% | 29,600 | 29,720 | 30,340 | 30,220 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,380 | 29.05.24 11:20:12 | -0,195 | -0,49% | 39,375 | 39,385 | 39,405 | 39,575 |