Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,820 | 10.07.24 12:30:55 | +0,120 | +0,14% | 87,800 | 87,840 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,340 | 10.07.24 12:30:42 | +0,190 | +0,30% | 63,330 | 63,350 | 63,230 | 63,150 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,260 | 10.07.24 11:50:41 | +0,030 | +0,06% | 49,400 | 49,500 | 48,780 | 49,230 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,650 | 10.07.24 12:30:48 | -0,950 | -0,89% | 105,600 | 105,700 | 106,900 | 106,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,184 | 10.07.24 12:17:23 | +0,112 | +0,62% | 18,206 | 18,214 | 18,110 | 18,072 |