Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,000 | 10.07.24 10:49:23 | -0,700 | -0,80% | 86,980 | 87,000 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,880 | 10.07.24 10:49:22 | -0,270 | -0,43% | 62,860 | 62,880 | 63,230 | 63,150 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,780 | 10.07.24 09:45:53 | -0,450 | -0,91% | 48,980 | 49,080 | 48,780 | 49,230 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 10.07.24 10:49:37 | -1,900 | -1,78% | 104,700 | 104,750 | 106,900 | 106,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,036 | 10.07.24 10:47:40 | -0,036 | -0,20% | 18,040 | 18,050 | 18,110 | 18,072 |