Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,400 | 10.07.24 10:08:09 | -0,300 | -0,34% | 87,340 | 87,360 | 87,980 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,950 | 10.07.24 10:08:05 | -0,200 | -0,32% | 62,950 | 62,970 | 63,230 | 63,150 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,780 | 10.07.24 09:45:53 | -0,450 | -0,91% | 48,800 | 48,890 | 48,780 | 49,230 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,250 | 10.07.24 10:08:25 | -2,350 | -2,20% | 104,200 | 104,250 | 106,900 | 106,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,056 | 10.07.24 10:02:13 | -0,016 | -0,09% | 18,046 | 18,060 | 18,110 | 18,072 |