Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,380 | 10.07.24 11:32:34 | -0,320 | -0,36% | 87,380 | 87,420 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,220 | 10.07.24 11:32:11 | +0,070 | +0,11% | 63,220 | 63,240 | 63,230 | 63,150 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,780 | 10.07.24 09:45:53 | -0,450 | -0,91% | 49,260 | 49,420 | 48,780 | 49,230 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 10.07.24 11:32:14 | -1,500 | -1,41% | 105,100 | 105,150 | 106,900 | 106,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,150 | 10.07.24 11:31:51 | +0,078 | +0,43% | 18,140 | 18,148 | 18,110 | 18,072 |