XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AIRBUS SE | 938914 | Frankfurt | 134,500 | 07.08.24 20:44:41 | +1,180 | +0,89% | 0,000 | 0,000 | 133,940 | 133,320 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 166,050 | 07.08.24 10:50:58 | +4,650 | +2,88% | 0,000 | 0,000 | 162,800 | 161,400 |
![]() |
L/E-DAX | 171704 | Frankfurt | 17.527,63 | 07.08.24 22:01:00 | +100,35 | +0,58% | 0,000 | - | 17.435,97 | 17.427,28 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.155,70 | 07.08.24 22:01:00 | +159,46 | +0,66% | 0,000 | - | 24.054,41 | 23.996,24 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.555,95 | 07.08.24 22:01:00 | +174,40 | +1,30% | 0,000 | - | 13.418,65 | 13.381,55 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.215,52 | 07.08.24 22:01:00 | +6,36 | +0,20% | 0,000 | - | 3.209,20 | 3.209,16 |
![]() |
TecDAX ® | 720327 | Xetra | 3.236,07 | 07.08.24 17:50:00 | +25,53 | +0,80% | - | - | 3.216,39 | 3.210,54 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.895,05 | 07.08.24 17:50:00 | +96,31 | +1,42% | - | - | 6.798,74 | 6.798,74 |
![]() |
MDAX ® | 846741 | Xetra | 24.233,38 | 07.08.24 17:50:00 | +153,21 | +0,64% | - | - | 24.190,80 | 24.080,17 |
![]() |
DAX ® | 846900 | Xetra | 17.615,15 | 07.08.24 17:50:00 | +260,83 | +1,50% | - | - | 17.438,65 | 17.354,32 |
![]() |
HDAX ® | 846901 | Xetra | 9.309,57 | 07.08.24 17:50:00 | +130,50 | +1,42% | - | - | 9.205,06 | 9.179,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.479,69 | 07.08.24 17:59:54 | +32,99 | +1,35% | - | - | 2.450,56 | 2.446,70 |
![]() |
CDAX ® | 846960 | Xetra | 1.518,44 | 07.08.24 17:50:00 | +20,76 | +1,39% | - | - | 1.497,67 | 1.497,68 |
![]() |
SDAX ® | 965338 | Xetra | 13.615,09 | 07.08.24 17:50:00 | +199,46 | +1,49% | - | - | 13.470,36 | 13.415,63 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 33,000 | 07.08.24 08:12:00 | +0,800 | +2,48% | 0,000 | 0,000 | 33,000 | 32,200 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 32,800 | 07.08.24 15:58:54 | +0,800 | +2,50% | 0,000 | 0,000 | 32,200 | 32,000 |