18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,480 |
02.08.24 18:42:03 |
-0,020 |
-4,08% |
0,000 |
0,000 |
0,505 |
0,480 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
146,600 |
02.08.24 08:04:11 |
-7,000 |
-4,56% |
0,000 |
0,000 |
146,600 |
146,600 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
150,350 |
02.08.24 17:30:30 |
-3,300 |
-2,15% |
0,000 |
0,000 |
150,800 |
150,350 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,745 |
02.08.24 08:08:01 |
-0,035 |
-4,49% |
0,000 |
0,000 |
0,745 |
0,745 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
33,370 |
02.08.24 08:04:11 |
-1,210 |
-3,50% |
0,000 |
0,000 |
33,370 |
33,370 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,340 |
02.08.24 17:35:19 |
+0,110 |
+0,77% |
0,000 |
0,000 |
14,060 |
14,340 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,500 |
02.08.24 08:31:21 |
-0,500 |
-0,89% |
0,000 |
0,000 |
55,500 |
55,500 |
|
DUERR AG O.N. |
556520 |
Xetra |
19,210 |
02.08.24 17:35:06 |
-0,590 |
-2,98% |
0,000 |
0,000 |
19,600 |
19,210 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,800 |
02.08.24 08:09:44 |
-0,600 |
-2,80% |
0,000 |
0,000 |
20,800 |
20,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
99,340 |
02.08.24 08:43:30 |
-3,310 |
-3,22% |
0,000 |
0,000 |
99,340 |
99,340 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,675 |
02.08.24 08:09:44 |
+0,205 |
+1,79% |
0,000 |
0,000 |
11,675 |
11,675 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
34,000 |
02.08.24 08:43:30 |
-0,800 |
-2,30% |
0,000 |
0,000 |
34,000 |
34,000 |
|
SWISSQUOTE N |
938312 |
Schweiz |
263,600 |
02.08.24 22:05:00 |
-17,000 |
-6,06% |
0,000 |
261,000 |
277,200 |
263,600 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
655,000 |
02.08.24 17:35:13 |
+5,000 |
+0,77% |
0,000 |
0,000 |
650,000 |
655,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
117,200 |
02.08.24 17:35:18 |
-5,200 |
-4,25% |
0,000 |
0,000 |
121,400 |
117,200 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
116,200 |
02.08.24 17:36:18 |
-2,000 |
-1,69% |
0,000 |
0,000 |
121,400 |
116,200 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.346,56 |
02.08.24 23:08:00 |
-100,12 |
-1,84% |
5.272,91 |
5.402,75 |
5.376,63 |
5.346,56 |
|
MDAX ® |
846741 |
Xetra |
24.464,06 |
02.08.24 17:50:00 |
-537,72 |
-2,15% |
- |
- |
24.756,19 |
24.464,06 |
|
SDAX ® |
965338 |
Xetra |
13.707,32 |
02.08.24 17:50:00 |
-348,16 |
-2,48% |
- |
- |
13.897,67 |
13.707,32 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
497,85 |
02.08.24 17:50:00 |
-13,98 |
-2,73% |
0,000 |
- |
509,89 |
497,85 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
150,000 |
02.08.24 08:08:01 |
-4,000 |
-2,60% |
0,000 |
0,000 |
150,000 |
150,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
117,500 |
02.08.24 15:35:42 |
-4,000 |
-3,29% |
0,000 |
0,000 |
119,500 |
117,500 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,155 |
02.08.24 17:35:27 |
-0,105 |
-1,68% |
0,000 |
0,000 |
6,210 |
6,155 |
|
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,185 |
02.08.24 16:08:08 |
-0,045 |
-3,70% |
0,000 |
0,000 |
1,200 |
1,185 |
|
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
23,910 |
02.08.24 18:00:02 |
-2,975 |
-11,07% |
0,000 |
0,000 |
24,205 |
23,910 |