10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,230 |
14.08.24 08:06:02 |
+0,130 |
+0,86% |
0,000 |
0,000 |
15,230 |
15,100 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,935 |
14.08.24 17:35:23 |
-0,005 |
-0,08% |
0,000 |
0,000 |
5,955 |
5,940 |
![](/mel/img/quote_button.gif) |
CRH Public Limited |
864684 |
NYSE |
83,350 |
14.08.24 22:00:08 |
-0,100 |
-0,12% |
70,750 |
83,550 |
84,200 |
83,450 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,420 |
14.08.24 11:06:37 |
+1,000 |
+2,15% |
0,000 |
0,000 |
46,700 |
46,420 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
14.08.24 08:02:03 |
+0,400 |
+1,99% |
0,000 |
0,000 |
20,500 |
20,100 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,050 |
14.08.24 09:05:27 |
-1,250 |
-1,80% |
0,000 |
0,000 |
68,050 |
69,300 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,090 |
14.08.24 08:06:02 |
+0,105 |
+1,31% |
0,000 |
0,000 |
8,090 |
7,985 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
878,000 |
14.08.24 17:35:26 |
+12,500 |
+1,44% |
0,000 |
0,000 |
869,500 |
865,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
61,650 |
14.08.24 17:35:03 |
-0,750 |
-1,20% |
0,000 |
0,000 |
62,900 |
62,400 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
14.08.24 17:38:47 |
-0,600 |
-1,15% |
0,000 |
0,000 |
52,400 |
52,200 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,994 |
14.08.24 17:35:06 |
-0,005 |
-0,50% |
0,000 |
0,000 |
1,004 |
0,999 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,180 |
14.08.24 17:36:19 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,200 |
12,160 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.281,05 |
14.08.24 17:35:30 |
+45,82 |
+0,56% |
- |
- |
8.235,23 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.291,57 |
14.08.24 17:50:00 |
+18,66 |
+0,57% |
- |
- |
3.286,37 |
3.272,91 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.528,29 |
14.08.24 17:50:00 |
+206,59 |
+0,85% |
- |
- |
24.412,02 |
24.321,70 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.616,75 |
14.08.24 17:50:00 |
-30,89 |
-0,23% |
- |
- |
13.694,45 |
13.647,64 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
504,10 |
14.08.24 17:50:00 |
+2,44 |
+0,49% |
0,000 |
- |
502,06 |
501,66 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,300 |
14.08.24 17:43:51 |
+0,300 |
+1,36% |
0,000 |
0,000 |
22,700 |
22,000 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,379 |
14.08.24 08:06:02 |
+0,018 |
+0,41% |
0,000 |
0,000 |
4,379 |
4,361 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,300 |
14.08.24 08:06:03 |
+0,020 |
+0,88% |
0,000 |
0,000 |
2,300 |
2,280 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,650 |
14.08.24 08:04:20 |
-0,150 |
-2,21% |
0,000 |
0,000 |
6,650 |
6,800 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
50,550 |
14.08.24 13:03:02 |
+0,590 |
+1,18% |
0,000 |
0,000 |
49,880 |
49,960 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
6,328 |
14.08.24 17:35:45 |
-0,114 |
-1,77% |
0,000 |
0,000 |
6,384 |
6,442 |
![](/mel/img/quote_button.gif) |
MorphoSys AG |
A2JJ5S |
NASDAQ |
18,960 |
02.08.24 23:08:17 |
+0,450 |
+2,43% |
17,810 |
18,980 |
18,380 |
18,960 |