Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 36,325 | 08.10.24 08:06:19 | -0,325 | -0,89% | 36,325 | 36,375 | 36,325 | 36,650 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,906 | 08.10.24 08:05:47 | -0,034 | -0,21% | 15,902 | 15,928 | 15,934 | 15,940 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 451,100 | 07.10.24 14:12:15 | +7,600 | +1,71% | 448,750 | 451,700 | 452,400 | 451,100 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 191,540 | 08.10.24 08:04:46 | -1,020 | -0,53% | 191,500 | 192,320 | 191,540 | 192,560 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 51,760 | 08.10.24 08:04:46 | -0,240 | -0,46% | 51,760 | 52,100 | 51,760 | 52,000 |