Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,055 | 30.07.24 10:04:31 | +0,020 | +0,05% | 37,865 | 38,020 | 37,910 | 38,035 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,530 | 30.07.24 11:00:30 | +0,210 | +1,47% | 14,526 | 14,532 | 14,362 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 455,700 | 29.07.24 17:35:56 | -4,650 | -1,01% | 454,950 | 456,000 | 462,800 | 455,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,440 | 30.07.24 09:04:13 | +0,760 | +0,39% | 194,000 | 195,580 | 195,440 | 194,680 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,230 | 29.07.24 17:35:42 | -0,080 | -0,14% | 54,770 | 55,270 | 56,100 | 55,230 |