14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,850 |
01.07.24 08:14:20 |
+0,030 |
+0,22% |
14,200 |
14,410 |
13,850 |
13,820 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,140 |
01.07.24 15:48:10 |
+0,165 |
+1,84% |
9,145 |
9,160 |
9,050 |
8,975 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,200 |
01.07.24 09:31:32 |
+2,800 |
+6,31% |
47,200 |
47,800 |
47,200 |
44,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,900 |
01.07.24 15:33:44 |
+0,400 |
+0,58% |
68,740 |
69,100 |
69,720 |
69,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,740 |
01.07.24 08:14:20 |
+0,020 |
+0,04% |
46,840 |
46,940 |
46,740 |
46,720 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,460 |
01.07.24 10:04:09 |
-3,180 |
-3,16% |
99,750 |
100,200 |
97,720 |
100,640 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,920 |
01.07.24 08:14:20 |
-0,160 |
-0,69% |
22,820 |
22,920 |
22,920 |
23,080 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,050 |
01.07.24 08:34:16 |
+1,700 |
+2,20% |
79,000 |
79,200 |
79,050 |
77,350 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
01.07.24 08:08:50 |
+0,500 |
+0,85% |
59,000 |
59,500 |
59,500 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,455 |
01.07.24 08:14:20 |
-0,040 |
-0,62% |
6,510 |
6,630 |
6,455 |
6,495 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
01.07.24 15:23:11 |
±0,000 |
±0,00% |
67,600 |
67,800 |
67,650 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
769,000 |
01.07.24 15:50:40 |
-8,500 |
-1,09% |
768,000 |
769,500 |
785,000 |
777,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,100 |
01.07.24 15:50:37 |
+0,850 |
+1,28% |
67,100 |
67,250 |
67,500 |
66,250 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,200 |
01.07.24 15:44:55 |
+0,800 |
+1,56% |
52,100 |
52,300 |
52,100 |
51,400 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,272 |
01.07.24 15:47:01 |
+0,002 |
+0,16% |
1,270 |
1,274 |
1,290 |
1,270 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
01.07.24 15:44:08 |
+0,160 |
+1,22% |
13,240 |
13,320 |
13,240 |
13,160 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.214,95 |
01.07.24 15:50:39 |
+50,83 |
+0,62% |
- |
- |
8.164,12 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.320,08 |
01.07.24 15:50:42 |
-6,55 |
-0,20% |
- |
- |
3.326,69 |
3.326,63 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.353,55 |
01.07.24 15:50:42 |
+177,49 |
+0,70% |
- |
- |
25.181,24 |
25.176,06 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.479,18 |
01.07.24 15:50:00 |
+161,63 |
+1,13% |
- |
- |
14.409,24 |
14.317,55 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,28 |
01.07.24 15:50:30 |
+3,86 |
+0,75% |
0,000 |
- |
513,82 |
511,42 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,260 |
01.07.24 15:47:08 |
-0,100 |
-0,38% |
26,240 |
26,280 |
27,000 |
26,360 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,391 |
01.07.24 08:14:19 |
+0,022 |
+0,65% |
3,395 |
3,492 |
3,391 |
3,369 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,242 |
01.07.24 08:14:19 |
-0,008 |
-0,36% |
2,272 |
2,338 |
2,242 |
2,250 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,650 |
01.07.24 08:09:19 |
+0,150 |
+2,00% |
7,650 |
8,150 |
7,650 |
7,500 |