Index (Börse) zuletzt +/- % % YTD Ende S&P/ASX 200 (Sydney) 7.726,80 -0,3% +1,8% 08:00 Nikkei-225 (Tokio) 38.356,06 +0,5% +14,2% 08:00 Kospi (Seoul) 2.730,34 +0,1% +2,8% 08:00 Schanghai-Comp. 3.145,77 -0,1% +5,7% 09:00 Hang-Seng (Hongk.) 19.107,80 -0,0% +11,3% 10:00 Taiex (Taiwan) 20.985,85 +0,6% +17,0% 07:30 Straits-Times (Sing.) 3.305,95 +0,1% +1,6% 11:00 KLCI (Malaysia) 1.606,84 +0,2% +10,0% 11:00 BSE (Mumbai) 72.776,13 0% +0,7% 12:00
DEVISEN zuletzt +/- % 00:00 Mo, 10:34 % YTD EUR/USD 1,0787 -0,0% 1,0789 1,0778 -2,3% EUR/JPY 168,77 +0,1% 168,55 168,00 +8,5% EUR/GBP 0,8596 +0,0% 0,8592 0,8607 -0,9% GBP/USD 1,2549 -0,1% 1,2558 1,2522 -1,4% USD/JPY 156,46 +0,2% 156,22 155,88 +11,0% USD/KRW 1.369,65 +0,2% 1.366,31 1.368,48 +5,5% USD/CNY 7,0949 +0,0% 7,0931 7,2348 -0,1% USD/CNH 7,2446 +0,1% 7,2394 7,2416 +2,0% USD/HKD 7,8115 -0,0% 7,8122 7,8116 +0,0% AUD/USD 0,6604 -0,0% 0,6607 0,6604 -3,0% NZD/USD 0,6022 +0,1% 0,6016 0,6009 -4,7%
ROHÖL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 79,15 79,12 +0,0% +0,03 +9,1% Brent/ICE 83,36 83,36 0% 0 +9,0%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.337,18 2.336,77 +0,0% +0,42 +13,3% Silber (Spot) 28,31 28,23 +0,3% +0,08 +19,1% Platin (Spot) 1.003,68 1.000,98 +0,3% +2,70 +1,2% Kupfer-Future 4,84 4,80 +0,8% +0,04 +23,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INPEX CORP. | A0JD4G | Frankfurt | 13,525 | 24.07.24 08:02:30 | -0,180 | -1,31% | 0,000 | 0,000 | 13,525 | 13,705 | |
SONY GROUP CORP.ADR/1O.N. | 853688 | Frankfurt | 83,500 | 24.07.24 15:33:50 | +1,000 | +1,21% | 0,000 | 0,000 | 83,000 | 82,500 | |
SONY GROUP CORP. | 853687 | Frankfurt | 81,880 | 24.07.24 20:55:37 | -3,160 | -3,72% | 0,000 | 0,000 | 83,880 | 85,040 | |
SUZUKI MOTOR | 857310 | Frankfurt | 10,490 | 24.07.24 08:02:30 | -0,180 | -1,69% | 0,000 | 0,000 | 10,490 | 10,670 | |
HANG SENG | - | HONG KONG SE | 17.311,05 | 24.07.24 10:08:26 | -163,05 | -0,93% | - | - | 17.454,43 | 17.469,36 | |
TENCENT HDGS ADR/1DL-0001 | A0YHJ8 | Frankfurt | 42,800 | 24.07.24 16:46:17 | -0,200 | -0,47% | 0,000 | 0,000 | 42,600 | 43,000 | |
ENEOS HOLDINGS INC. | A1CS9H | Frankfurt | 4,580 | 24.07.24 08:14:23 | -0,020 | -0,43% | 0,000 | 0,000 | 4,580 | 4,600 | |
SUNTORY BEVERAG.+FOOD LTD | A1WZT4 | Frankfurt | 31,840 | 24.07.24 21:49:56 | -0,100 | -0,31% | 0,000 | 0,000 | 32,080 | 31,940 | |
FTSE Bursa Malaysia KLCI | - | Malaysia | 1.621,14 | 24.07.24 11:05:00 | -8,54 | -0,52% | - | - | 1.631,31 | - | |
TENCENT HLDGS HD-,00002 | A1138D | Frankfurt | 42,745 | 24.07.24 20:36:33 | -0,475 | -1,10% | 0,000 | 0,000 | 42,800 | 43,220 | |
BTC/CHF | - | Crossrates | 57.238,4700 | 25.07.24 03:13:17 | -894,7100 | -1,54% | 57.219,0500 | 57.257,8900 | - | 58.730,7000 | |
BTC/EUR | - | Crossrates | 59.705,0100 | 25.07.24 03:13:15 | -876,2400 | -1,45% | 59.686,0100 | 59.724,0000 | - | 60.718,3400 | |
BTC/USD | - | Forex vwd | 64.730,5000 | 25.07.24 03:13:18 | -942,5000 | -1,44% | 64.711,1000 | 64.749,9000 | 65.671,6000 | 65.673,0000 | |
ALIBABA GR.HLDG SP.ADR 8 | A117ME | Frankfurt | 69,700 | 24.07.24 21:55:01 | -0,100 | -0,14% | 0,000 | 0,000 | 70,400 | 69,800 | |
S&P/ASX 200 [XJO] | - | Sydney | 7.963,70 | 24.07.24 11:20:00 | -7,40 | -0,09% | - | - | 7.971,10 | 7.971,10 | |
ESR GROUP LTD. | A2PK8B | Frankfurt | 1,370 | 23.07.24 09:59:02 | +0,030 | +2,24% | 0,000 | 0,000 | 1,360 | 1,370 | |
ALIBABA GROUP HLDG LTD | A2PVFU | Frankfurt | 8,800 | 24.07.24 16:51:26 | +0,100 | +1,15% | 0,000 | 0,000 | 8,849 | 8,700 |