- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,520 | 29.07.24 17:05:09 | -1,040 | -1,19% | 86,500 | 86,540 | 87,920 | 87,560 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,150 | 29.07.24 16:48:11 | -0,194 | -1,88% | 10,138 | 10,154 | 10,392 | 10,344 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 29.07.24 08:12:57 | +0,400 | +1,42% | 28,600 | 29,200 | 28,600 | 28,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,638 | 29.07.24 08:09:38 | +0,248 | +2,64% | 9,626 | 9,838 | 9,638 | 9,390 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 29.07.24 08:33:08 | -0,016 | -0,56% | 2,805 | 2,917 | 2,831 | 2,847 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 29.07.24 15:29:02 | +0,050 | +0,90% | 5,600 | 5,850 | 5,600 | 5,550 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 29.07.24 08:12:57 | -1,000 | -0,56% | 176,000 | 179,000 | 176,000 | 177,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,660 | 29.07.24 14:05:20 | +0,160 | +0,91% | 17,690 | 17,856 | 17,750 | 17,500 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,700 | 29.07.24 17:00:01 | -0,400 | -0,36% | 109,600 | 109,800 | 110,400 | 110,100 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,550 | 29.07.24 17:04:53 | -0,250 | -0,24% | 104,550 | 104,600 | 105,350 | 104,800 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 80,650 | 29.07.24 17:02:40 | -0,600 | -0,74% | 80,550 | 80,650 | 81,450 | 81,250 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 40,570 | 29.07.24 15:40:23 | -0,440 | -1,07% | 40,500 | 40,610 | 40,905 | 41,010 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 29.07.24 08:12:57 | +0,100 | +0,98% | 10,300 | 10,600 | 10,300 | 10,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,642 | 29.07.24 17:04:45 | -0,518 | -3,21% | 15,642 | 15,652 | 16,170 | 16,160 |