XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PNE AG NA O.N. | A0JBPG | Frankfurt | 13,680 | 28.06.24 08:00:26 | -0,240 | -1,72% | 13,520 | 13,720 | 13,680 | 13,920 |
![]() |
AIRBUS SE | 938914 | Frankfurt | 128,200 | 28.06.24 17:34:54 | -2,700 | -2,06% | 128,380 | 128,900 | 130,980 | 130,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.238,28 | 28.06.24 09:00:00 | +12,92 | +0,07% | 0,000 | - | 18.217,09 | 18.225,36 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.307,96 | 28.06.24 09:00:00 | -41,13 | -0,16% | 0,000 | - | 25.351,60 | 25.349,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.317,90 | 28.06.24 09:00:00 | +13,60 | +0,10% | 0,000 | - | 14.347,29 | 14.304,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,45 | 28.06.24 09:00:00 | +7,24 | +0,22% | 0,000 | - | 3.331,88 | 3.326,21 |
![]() |
TecDAX ® | 720327 | Xetra | 3.326,63 | 28.06.24 17:41:08 | -1,61 | -0,05% | - | - | 3.330,81 | 3.330,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.144,86 | 28.06.24 17:41:00 | +2,26 | +0,03% | - | - | 7.142,58 | 7.142,58 |
![]() |
MDAX ® | 846741 | Xetra | 25.176,06 | 28.06.24 17:41:09 | -180,53 | -0,71% | - | - | 25.376,60 | 25.373,89 |
![]() |
DAX ® | 846900 | Xetra | 18.235,45 | 28.06.24 17:41:09 | +23,57 | +0,13% | - | - | 18.211,97 | 18.210,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.650,17 | 28.06.24 17:41:00 | +1,12 | +0,01% | - | - | 9.678,04 | 9.648,70 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,34 | 28.06.24 17:40:58 | +3,48 | +0,13% | - | - | 2.593,63 | 2.587,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.583,73 | 28.06.24 17:41:00 | +2,18 | +0,14% | - | - | 1.581,72 | 1.581,72 |
![]() |
SDAX ® | 965338 | Xetra | 14.317,55 | 28.06.24 17:41:00 | -30,47 | -0,21% | - | - | 14.377,02 | 14.351,42 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 31,800 | 28.06.24 13:38:08 | -0,400 | -1,24% | 31,600 | 32,200 | 31,800 | 32,200 |