- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,542 | 14.06.24 20:45:48 | -0,028 | -4,91% | 0,000 | 0,000 | 0,564 | 0,570 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 140,300 | 14.06.24 10:39:22 | +1,150 | +0,83% | 0,000 | 0,000 | 139,900 | 139,150 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 151,850 | 14.06.24 08:01:18 | +0,900 | +0,60% | 0,000 | 0,000 | 151,850 | 150,950 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,970 | 14.06.24 08:07:52 | -0,020 | -2,02% | 0,000 | 0,000 | 0,970 | 0,990 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,060 | 14.06.24 08:06:06 | -0,200 | -0,52% | 0,000 | 0,000 | 38,060 | 38,260 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,260 | 14.06.24 14:38:02 | -0,470 | -3,42% | 0,000 | 0,000 | 13,370 | 13,730 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 14.06.24 13:46:45 | +1,400 | +2,82% | 0,000 | 0,000 | 50,000 | 49,600 |
|
DUERR AG O.N. | 556520 | Frankfurt | 21,540 | 14.06.24 18:54:06 | -1,240 | -5,44% | 0,000 | 0,000 | 22,020 | 22,780 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,600 | 14.06.24 08:02:44 | -0,200 | -0,96% | 0,000 | 0,000 | 20,600 | 20,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 111,900 | 14.06.24 15:58:19 | +2,500 | +2,29% | 0,000 | 0,000 | 111,750 | 109,400 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,760 | 14.06.24 14:46:51 | -0,060 | -0,47% | 0,000 | 0,000 | 12,910 | 12,820 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,800 | 14.06.24 15:58:19 | -1,200 | -3,43% | 0,000 | 0,000 | 35,000 | 35,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 279,600 | 14.06.24 22:05:00 | -6,400 | -2,24% | 279,000 | 288,000 | 286,800 | 286,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 680,000 | 14.06.24 08:01:29 | ±0,000 | ±0,00% | 0,000 | 0,000 | 680,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 121,200 | 14.06.24 09:03:09 | -3,200 | -2,57% | 0,000 | 0,000 | 121,200 | 124,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 134,600 | 14.06.24 15:29:01 | -1,600 | -1,17% | 0,000 | 0,000 | 135,200 | 136,200 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.426,55 | 14.06.24 21:30:56 | -7,19 | -0,13% | 5.425,62 | 5.427,22 | 5.424,08 | 5.433,74 |
|
MDAX ® | 846741 | Xetra | 25.719,43 | 14.06.24 17:50:00 | -355,68 | -1,36% | - | - | 26.080,15 | 26.075,11 |
|
SDAX ® | 965338 | Xetra | 14.367,06 | 14.06.24 17:50:00 | -256,23 | -1,75% | - | - | 14.623,00 | 14.623,29 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,05 | 14.06.24 17:50:00 | -4,99 | -0,97% | 0,000 | - | 517,06 | 516,04 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 14.06.24 08:07:52 | +1,000 | +0,68% | 0,000 | 0,000 | 149,000 | 148,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 89,150 | 14.06.24 11:28:58 | +0,950 | +1,08% | 0,000 | 0,000 | 87,400 | 88,200 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,420 | 14.06.24 17:20:02 | -0,410 | -6,00% | 0,000 | 0,000 | 6,850 | 6,830 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,336 | 14.06.24 16:36:02 | -0,039 | -2,84% | 0,000 | 0,000 | 1,320 | 1,375 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 38,120 | 14.06.24 18:35:16 | -2,790 | -6,82% | 0,000 | 0,000 | 40,600 | 40,910 |
