- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,541 | 14.06.24 19:16:44 | -0,029 | -5,09% | 0,534 | 0,545 | 0,564 | 0,570 |
|
Builders FirstSource | A0ER15 | NYSE | 148,540 | 14.06.24 20:14:45 | -2,610 | -1,73% | 148,540 | 148,660 | 148,840 | 151,150 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 152,650 | 14.06.24 17:35:54 | +1,450 | +0,96% | 0,000 | 0,000 | 152,200 | 151,200 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,970 | 14.06.24 08:07:52 | -0,020 | -2,02% | 0,930 | 1,010 | 0,970 | 0,990 |
|
Alaska Air Group | 869843 | NYSE | 39,995 | 14.06.24 20:14:21 | -1,015 | -2,47% | 39,980 | 40,000 | 41,420 | 41,010 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,220 | 14.06.24 17:35:21 | -0,210 | -1,56% | 0,000 | 13,250 | 13,490 | 13,430 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 14.06.24 13:46:45 | +1,400 | +2,82% | 51,000 | 53,000 | 50,000 | 49,600 |
|
DUERR AG O.N. | 556520 | Xetra | 21,440 | 14.06.24 17:35:19 | -0,740 | -3,34% | 0,000 | 0,000 | 22,200 | 22,180 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,498 | 14.06.24 17:35:47 | -0,314 | -3,20% | 0,000 | 0,000 | 9,390 | 9,812 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,600 | 14.06.24 08:02:44 | -0,200 | -0,96% | 0,000 | 0,000 | 20,600 | 20,800 |
|
Jabil | 886423 | NYSE | 119,550 | 14.06.24 20:15:00 | -1,550 | -1,28% | 119,490 | 119,610 | 119,850 | 121,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,760 | 14.06.24 14:46:51 | -0,060 | -0,47% | 12,600 | 12,680 | 12,910 | 12,820 |
|
Sealed Air Corp | 913368 | NYSE | 36,740 | 14.06.24 20:14:46 | -1,320 | -3,47% | 36,740 | 36,750 | 38,320 | 38,060 |
|
SWISSQUOTE N | 938312 | Schweiz | 279,600 | 14.06.24 17:50:00 | -6,400 | -2,24% | 279,000 | 288,000 | 286,800 | 286,000 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 158,420 | 14.06.24 20:14:35 | +0,700 | +0,44% | 158,320 | 158,420 | 157,010 | 157,720 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 14.06.24 17:35:26 | +10,000 | +1,50% | 0,000 | 0,000 | 680,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,600 | 14.06.24 17:35:14 | -2,600 | -2,13% | 0,000 | 0,000 | 121,200 | 122,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 133,600 | 14.06.24 17:37:48 | -1,800 | -1,33% | 0,000 | 0,000 | 135,400 | 135,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.624,32 | 14.06.24 20:15:01 | +47,40 | +0,24% | - | - | 19.557,22 | 19.576,92 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.429,88 | 13.06.24 21:30:26 | +8,85 | +0,16% | 5.428,69 | 5.430,61 | 5.441,93 | 5.421,03 |
|
MDAX ® | 846741 | Xetra | 25.719,43 | 14.06.24 17:50:00 | -355,68 | -1,36% | - | - | 26.080,15 | 26.075,11 |
|
SDAX ® | 965338 | Xetra | 14.367,06 | 14.06.24 17:50:00 | -256,23 | -1,75% | - | - | 14.623,00 | 14.623,29 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 511,05 | 14.06.24 17:50:00 | -4,99 | -0,97% | 0,000 | - | 517,06 | 516,04 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 149,000 | 14.06.24 08:07:52 | +1,000 | +0,68% | 152,000 | 153,000 | 149,000 | 148,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 89,150 | 14.06.24 11:28:58 | +0,950 | +1,08% | 87,600 | 88,700 | 87,400 | 88,200 |
