Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 11,640 | 05.08.24 15:29:01 | -0,500 | -4,12% | 0,000 | 0,000 | 11,720 | 12,140 | |
MDAX ® | 846741 | Xetra | 23.964,39 | 05.08.24 17:50:00 | -499,67 | -2,04% | - | - | 24.302,25 | 24.464,06 | |
SDAX ® | 965338 | Xetra | 13.348,21 | 05.08.24 17:50:00 | -359,11 | -2,62% | - | - | 13.580,13 | 13.707,32 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 27,200 | 05.08.24 19:02:06 | -0,450 | -1,63% | 0,000 | 0,000 | 27,050 | 27,650 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,075 | 05.08.24 19:16:04 | -0,075 | -0,92% | 0,000 | 0,000 | 8,025 | 8,150 |