Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,360 | 11.07.24 12:59:54 | +0,860 | +0,96% | 0,000 | 0,000 | 90,000 | 89,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,640 | 11.07.24 12:59:54 | -0,310 | -0,48% | 0,000 | 0,000 | 64,120 | 63,950 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,880 | 11.07.24 12:11:07 | +0,470 | +0,95% | 49,660 | 49,750 | 49,880 | 49,410 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 11.07.24 12:57:47 | +0,750 | +0,71% | 0,000 | 0,000 | 106,750 | 106,250 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,388 | 11.07.24 12:57:06 | -0,088 | -0,48% | 18,378 | 18,388 | 18,494 | 18,476 |