Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,660 | 21.06.24 15:07:41 | -0,720 | -0,81% | 87,620 | 87,660 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,790 | 21.06.24 15:07:50 | -0,550 | -0,85% | 63,780 | 63,790 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,050 | 21.06.24 15:07:48 | -0,800 | -0,76% | 105,000 | 105,100 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,200 | 21.06.24 14:53:30 | -0,030 | -0,11% | 28,200 | 28,220 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,320 | 21.06.24 15:06:30 | -1,360 | -0,80% | 169,360 | 169,480 | 169,500 | 170,680 |