Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,880 | 21.06.24 16:33:09 | -0,500 | -0,57% | 87,860 | 87,900 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,830 | 21.06.24 16:33:02 | -0,510 | -0,79% | 63,830 | 63,840 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 21.06.24 16:31:58 | -0,650 | -0,61% | 105,150 | 105,200 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,260 | 21.06.24 16:18:45 | +0,030 | +0,11% | 28,230 | 28,280 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,180 | 21.06.24 16:31:49 | -0,500 | -0,29% | 170,140 | 170,220 | 169,500 | 170,680 |