Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,980 | 27.05.24 10:22:30 | +0,140 | +0,15% | 92,980 | 93,000 | 93,100 | 92,840 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,110 | 27.05.24 10:22:32 | +0,080 | +0,12% | 66,110 | 66,120 | 66,210 | 66,030 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 119,700 | 27.05.24 10:21:58 | +1,250 | +1,06% | 119,700 | 119,750 | 119,500 | 118,450 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 161,740 | 27.05.24 10:18:36 | -2,760 | -1,68% | 161,760 | 162,000 | 164,360 | 164,500 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 75,960 | 27.05.24 10:21:59 | +0,440 | +0,58% | 75,940 | 75,980 | 75,900 | 75,520 |