- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,500 | 25.07.24 21:56:55 | +0,015 | +3,09% | 0,000 | 0,000 | 0,485 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,200 | 25.07.24 08:11:31 | -8,800 | -5,87% | 0,000 | 0,000 | 141,200 | 150,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,400 | 25.07.24 12:49:11 | +0,550 | +0,36% | 0,000 | 0,000 | 153,300 | 152,850 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,750 | 25.07.24 08:07:36 | -0,005 | -0,66% | 0,000 | 0,000 | 0,750 | 0,755 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,750 | 25.07.24 08:05:23 | -0,130 | -0,37% | 0,000 | 0,000 | 34,770 | 34,880 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,000 | 25.07.24 08:15:36 | -0,100 | -0,70% | 0,000 | 0,000 | 14,100 | 14,200 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 25.07.24 08:40:23 | +0,500 | +0,94% | 0,000 | 0,000 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,040 | 25.07.24 08:01:35 | -0,360 | -1,76% | 0,000 | 0,000 | 20,040 | 20,400 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 25.07.24 08:16:45 | +0,500 | +2,63% | 0,000 | 0,000 | 19,500 | 19,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 100,650 | 25.07.24 08:50:26 | -3,450 | -3,29% | 0,000 | 0,000 | 101,450 | 104,900 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,455 | 25.07.24 10:27:19 | -0,595 | -4,94% | 0,000 | 0,000 | 11,610 | 12,050 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 25.07.24 16:02:47 | +0,600 | +1,84% | 0,000 | 0,000 | 32,600 | 32,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 276,000 | 25.07.24 22:05:00 | +1,800 | +0,66% | 281,000 | 0,000 | 270,200 | 276,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 670,000 | 25.07.24 08:06:13 | +5,000 | +0,75% | 0,000 | 0,000 | 670,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 124,000 | 25.07.24 09:03:19 | -2,800 | -2,21% | 0,000 | 0,000 | 124,000 | 126,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 120,200 | 25.07.24 16:55:44 | +1,200 | +1,01% | 0,000 | 0,000 | 117,200 | 119,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.448,44 | 25.07.24 21:30:21 | +21,31 | +0,39% | 5.447,32 | 5.449,55 | 5.428,70 | 5.427,13 |
|
MDAX ® | 846741 | Xetra | 24.951,14 | 25.07.24 17:50:00 | -108,28 | -0,43% | - | - | 24.943,68 | 25.059,42 |
|
SDAX ® | 965338 | Xetra | 14.032,26 | 25.07.24 17:50:00 | -131,10 | -0,93% | - | - | 14.057,69 | 14.163,36 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 508,63 | 25.07.24 17:50:00 | -3,67 | -0,72% | 0,000 | - | 510,23 | 512,30 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 25.07.24 08:07:35 | -3,000 | -1,92% | 0,000 | 0,000 | 153,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 126,400 | 25.07.24 21:32:38 | +4,700 | +3,86% | 0,000 | 0,000 | 122,100 | 121,700 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,255 | 25.07.24 20:13:58 | -0,450 | -6,71% | 0,000 | 0,000 | 6,650 | 6,705 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,150 | 25.07.24 20:53:47 | -0,080 | -6,50% | 0,000 | 0,000 | 1,222 | 1,230 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,710 | 25.07.24 16:36:29 | -0,555 | -2,29% | 0,000 | 0,000 | 23,320 | 24,265 |
