Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,704 | 24.06.24 15:44:49 | +0,244 | +1,69% | 14,702 | 14,708 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,680 | 24.06.24 15:44:31 | +1,180 | +1,25% | 95,640 | 95,680 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,570 | 24.06.24 15:42:28 | -0,045 | -0,36% | 12,565 | 12,570 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,000 | 24.06.24 15:44:46 | +0,200 | +0,09% | 217,900 | 218,000 | 217,900 | 217,800 |