XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,640 | 20.06.24 20:35:13 | -0,115 | -0,33% | 0,000 | 0,000 | 34,900 | 34,640 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,000 | 20.06.24 15:14:10 | ±0,000 | ±0,00% | 0,000 | 0,000 | 34,400 | 35,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,590 | 20.06.24 17:52:20 | +0,040 | +0,53% | 0,000 | 0,000 | 7,460 | 7,590 | |
RHEINMETALL AG | 703000 | Frankfurt | 510,400 | 20.06.24 21:59:46 | +23,800 | +4,89% | 0,000 | 0,000 | 489,100 | 510,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,550 | 20.06.24 08:06:03 | +0,100 | +0,47% | 0,000 | 0,000 | 21,550 | 21,550 | |
L/E-DAX | 171704 | Frankfurt | 18.233,95 | 20.06.24 22:01:00 | +161,00 | +0,89% | 0,000 | - | 18.070,81 | 18.233,95 | |
L/E-MDAX | 171705 | Frankfurt | 25.589,59 | 20.06.24 22:01:00 | +127,37 | +0,50% | 0,000 | - | 25.463,67 | 25.589,59 | |
L/E-SDAX | 171706 | Frankfurt | 14.489,41 | 20.06.24 22:01:00 | +73,98 | +0,51% | 0,000 | - | 14.402,71 | 14.489,41 | |
L/E-TECDAX | 171707 | Frankfurt | 3.297,82 | 20.06.24 22:01:00 | +26,68 | +0,82% | 0,000 | - | 3.273,00 | 3.297,82 | |
TecDAX ® | 720327 | Xetra | 3.311,42 | 20.06.24 17:50:00 | +42,03 | +1,29% | - | - | 3.272,83 | 3.311,42 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.169,47 | 20.06.24 17:50:00 | +71,90 | +1,01% | - | - | 7.097,57 | 7.169,47 | |
MDAX ® | 846741 | Xetra | 25.715,76 | 20.06.24 17:50:00 | +244,01 | +0,96% | - | - | 25.472,26 | 25.715,76 | |
DAX ® | 846900 | Xetra | 18.254,18 | 20.06.24 17:50:00 | +186,27 | +1,03% | - | - | 18.068,67 | 18.254,18 | |
HDAX ® | 846901 | Xetra | 9.694,48 | 20.06.24 17:50:00 | +96,52 | +1,01% | - | - | 9.617,61 | 9.694,48 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,23 | 20.06.24 17:59:56 | +24,90 | +0,97% | - | - | 2.560,84 | 2.583,23 | |
CDAX ® | 846960 | Xetra | 1.576,25 | 20.06.24 17:50:00 | +16,34 | +1,05% | - | - | 1.559,90 | 1.576,25 | |
SDAX ® | 965338 | Xetra | 14.599,56 | 20.06.24 17:50:00 | +200,22 | +1,39% | - | - | 14.428,51 | 14.599,56 | |
Qiagen | A400D5 | Schweiz | 48,850 | 20.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,255 | 20.06.24 08:06:03 | -0,020 | -0,47% | 0,000 | 0,000 | 4,255 | 4,255 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 20.06.24 09:04:06 | -0,050 | -0,96% | 0,000 | 0,000 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 26,160 | 20.06.24 14:05:33 | -0,300 | -1,13% | 0,000 | 0,000 | 26,000 | 26,160 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,500 | 20.06.24 15:52:47 | -0,295 | -0,76% | 0,000 | 0,000 | 40,220 | 38,500 |