XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,560 | 14.06.24 17:42:02 | -1,370 | -3,61% | 0,000 | 0,000 | 37,955 | 36,560 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 14.06.24 15:58:19 | -1,400 | -3,70% | 0,000 | 0,000 | 37,400 | 36,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,760 | 14.06.24 14:38:02 | +0,050 | +0,65% | 0,000 | 0,000 | 7,530 | 7,760 | |
RHEINMETALL AG | 703000 | Frankfurt | 477,700 | 14.06.24 21:01:48 | -29,700 | -5,85% | 0,000 | 0,000 | 505,800 | 477,700 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,800 | 14.06.24 14:38:02 | -0,100 | -0,46% | 0,000 | 0,000 | 21,900 | 21,800 | |
L/E-DAX | 171704 | Frankfurt | 18.015,16 | 14.06.24 22:01:00 | -284,87 | -1,56% | 0,000 | - | 18.302,85 | 18.015,16 | |
L/E-MDAX | 171705 | Frankfurt | 25.713,97 | 14.06.24 22:01:00 | -555,61 | -2,11% | 0,000 | - | 26.100,43 | 25.713,97 | |
L/E-SDAX | 171706 | Frankfurt | 14.403,12 | 14.06.24 22:01:00 | -357,68 | -2,42% | 0,000 | - | 14.622,41 | 14.403,12 | |
L/E-TECDAX | 171707 | Frankfurt | 3.356,77 | 14.06.24 22:01:00 | -58,91 | -1,72% | 0,000 | - | 3.405,25 | 3.356,77 | |
TecDAX ® | 720327 | Xetra | 3.353,26 | 14.06.24 17:50:00 | -47,31 | -1,39% | - | - | 3.404,71 | 3.353,26 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.080,47 | 14.06.24 17:50:00 | -104,47 | -1,45% | - | - | 7.184,94 | 7.080,47 | |
MDAX ® | 846741 | Xetra | 25.719,43 | 14.06.24 17:50:00 | -355,68 | -1,36% | - | - | 26.080,15 | 25.719,43 | |
DAX ® | 846900 | Xetra | 18.002,02 | 14.06.24 17:50:00 | -263,66 | -1,44% | - | - | 18.267,68 | 18.002,02 | |
HDAX ® | 846901 | Xetra | 9.576,61 | 14.06.24 17:50:00 | -138,80 | -1,43% | - | - | 9.728,77 | 9.576,61 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.556,87 | 14.06.24 17:59:47 | -36,77 | -1,42% | - | - | 2.593,50 | 2.556,87 | |
CDAX ® | 846960 | Xetra | 1.558,34 | 14.06.24 17:50:00 | -23,08 | -1,46% | - | - | 1.581,42 | 1.558,34 | |
SDAX ® | 965338 | Xetra | 14.367,06 | 14.06.24 17:50:00 | -256,23 | -1,75% | - | - | 14.623,00 | 14.367,06 | |
Qiagen | A400D5 | Schweiz | 48,850 | 14.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,370 | 14.06.24 16:23:26 | -0,120 | -2,67% | 0,000 | 0,000 | 4,380 | 4,370 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 14.06.24 14:38:02 | -0,050 | -0,95% | 0,000 | 0,000 | 5,250 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,760 | 14.06.24 09:33:23 | +0,440 | +1,61% | 0,000 | 0,000 | 27,740 | 27,760 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,270 | 14.06.24 14:38:02 | -0,480 | -1,18% | 0,000 | 0,000 | 40,225 | 40,270 |