Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,890 | 04.06.24 13:29:34 | -0,910 | -3,67% | 23,850 | 23,880 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,390 | 04.06.24 13:31:34 | -0,235 | -0,82% | 28,390 | 28,405 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,250 | 04.06.24 13:32:15 | -0,685 | -1,43% | 47,240 | 47,255 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,690 | 04.06.24 13:31:07 | -0,250 | -1,25% | 19,685 | 19,700 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,750 | 04.06.24 13:31:04 | -0,510 | -1,04% | 48,740 | 48,770 | 49,170 | 49,260 |