Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,760 | 26.09.24 20:11:27 | +3,040 | +4,01% | 0,000 | 0,000 | 76,100 | 75,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,510 | 26.09.24 21:15:07 | +1,800 | +3,23% | 0,000 | 0,000 | 56,170 | 55,710 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,760 | 26.09.24 18:18:24 | +1,200 | +1,28% | 0,000 | 0,000 | 93,260 | 93,560 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 30,460 | 26.09.24 21:48:17 | +1,150 | +3,92% | 0,000 | 0,000 | 29,550 | 29,310 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 226,800 | 26.09.24 20:58:28 | -3,750 | -1,63% | 0,000 | 0,000 | 232,150 | 230,550 |