Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,330 | 14.06.24 10:46:00 | -0,196 | -1,35% | 14,328 | 14,334 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,040 | 14.06.24 10:45:38 | +0,040 | +0,04% | 97,040 | 97,080 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,265 | 14.06.24 10:45:55 | -0,030 | -0,24% | 12,260 | 12,270 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,200 | 14.06.24 10:45:57 | -2,300 | -1,01% | 225,100 | 225,300 | 227,300 | 227,500 |