Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 35,290 | 06.06.24 08:00:30 | -0,010 | -0,03% | 35,270 | 35,350 | 35,290 | 35,300 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,37 | 05.06.24 17:50:00 | +0,13 | +0,03% | 0,000 | - | 388,78 | 388,37 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,600 | 06.06.24 08:00:23 | -0,040 | -0,32% | 12,590 | 12,660 | 12,600 | 12,640 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 23,940 | 06.06.24 08:09:26 | +0,030 | +0,13% | 23,950 | 24,020 | 23,930 | 23,910 |