Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,826 | 24.06.24 16:29:18 | +0,366 | +2,53% | 14,826 | 14,830 | 14,480 | 14,460 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,060 | 24.06.24 16:29:31 | +1,560 | +1,65% | 96,040 | 96,080 | 94,360 | 94,500 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,620 | 24.06.24 16:29:11 | +0,005 | +0,04% | 12,615 | 12,620 | 12,580 | 12,615 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,200 | 24.06.24 16:29:00 | +1,400 | +0,64% | 219,100 | 219,200 | 217,900 | 217,800 |