27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
184,420 |
10.07.24 16:21:20 |
-0,700 |
-0,38% |
184,300 |
184,360 |
184,980 |
185,120 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
427,250 |
10.07.24 16:18:50 |
-1,850 |
-0,43% |
427,450 |
427,600 |
426,400 |
429,100 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
175,580 |
10.07.24 16:20:53 |
-0,160 |
-0,09% |
175,500 |
175,580 |
175,640 |
175,740 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
177,420 |
10.07.24 16:14:08 |
+0,180 |
+0,10% |
176,980 |
177,080 |
177,060 |
177,240 |