Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,772 | 19.07.24 17:43:40 | -0,110 | -1,87% | 0,000 | 0,000 | 5,806 | 5,772 | |
United Airlines Holdings | A1C6TV | NASDAQ | 47,930 | 19.07.24 23:30:09 | +1,540 | +3,32% | 47,800 | 47,900 | 45,900 | 47,930 | |
INTERN.CONS.AIRL.GR. | A1H6AJ | Xetra | 2,020 | 19.07.24 17:35:50 | -0,033 | -1,61% | 0,000 | 0,000 | 2,010 | 2,020 | |
RYANAIR HLDGS PLC EO-,006 | A1401Z | Xetra | 16,665 | 19.07.24 17:35:56 | -0,055 | -0,33% | 0,000 | 0,000 | 16,705 | 16,665 | |
AIR FRANCE-KLM INH. EO 1 | A3EJGH | Xetra | 8,154 | 19.07.24 17:35:48 | -0,190 | -2,28% | 0,000 | 0,000 | 8,208 | 8,154 |