Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,432 | 03.06.24 12:39:57 | +0,206 | +1,35% | 15,432 | 15,436 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,840 | 03.06.24 12:39:42 | +2,120 | +2,21% | 97,840 | 97,860 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,355 | 03.06.24 12:39:12 | +0,075 | +0,61% | 12,355 | 12,360 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 234,200 | 03.06.24 12:39:55 | +2,700 | +1,17% | 234,100 | 234,200 | 234,000 | 231,500 |