Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,360 | 12.07.24 15:29:02 | +0,040 | +0,30% | 13,320 | 13,480 | 13,320 | 13,320 | |
MDAX ® | 846741 | Xetra | 25.904,22 | 12.07.24 17:50:01 | +176,83 | +0,69% | - | - | 25.752,87 | 25.748,19 | |
SDAX ® | 965338 | Xetra | 14.684,96 | 12.07.24 17:50:01 | +34,44 | +0,23% | - | - | 14.686,62 | 14.667,82 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,900 | 12.07.24 15:15:27 | +1,150 | +3,87% | 31,150 | 31,250 | 30,450 | 29,750 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 10,070 | 12.07.24 08:01:35 | +0,060 | +0,60% | 9,915 | 10,020 | 10,070 | 10,010 |