Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,360 | 12.08.24 11:48:50 | -0,340 | -0,43% | 79,380 | 79,420 | 80,000 | 79,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,700 | 12.08.24 11:49:00 | -0,110 | -0,19% | 57,700 | 57,710 | 57,960 | 57,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,840 | 12.08.24 11:49:19 | -0,100 | -0,11% | 93,820 | 93,860 | 94,220 | 93,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,080 | 12.08.24 11:48:38 | -0,200 | -0,79% | 25,010 | 25,080 | 25,100 | 25,280 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 183,460 | 12.08.24 11:47:21 | +2,440 | +1,35% | 183,440 | 183,540 | 183,100 | 181,020 |