Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,400 | 07.08.24 17:40:45 | +0,860 | +1,08% | 0,000 | 0,000 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,840 | 07.08.24 17:40:45 | +1,260 | +2,23% | 0,000 | 0,000 | 56,800 | 56,580 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,480 | 07.08.24 17:35:55 | +0,650 | +1,63% | 0,000 | 0,000 | 40,310 | 39,830 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,300 | 07.08.24 17:39:42 | +1,220 | +1,31% | 0,000 | 0,000 | 94,040 | 93,080 | |
Stellantis NV | A2QL01 | NYSE | 15,355 | 07.08.24 20:09:02 | -0,215 | -1,38% | 15,350 | 15,360 | 15,720 | 15,570 |