- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 561,800 | 02.08.24 11:53:49 | -59,000 | -9,50% | 554,600 | 556,600 | 576,800 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,930 | 02.08.24 12:39:47 | -1,170 | -3,76% | 29,920 | 29,930 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 782,90 | 02.08.24 12:39:45 | -37,07 | -4,52% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,010 | 02.08.24 12:39:42 | -0,490 | -2,39% | 19,995 | 20,020 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 759,700 | 02.08.24 12:38:26 | -70,500 | -8,49% | 760,200 | 760,900 | 778,200 | 830,200 |
