03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
548,400 |
02.08.24 16:01:28 |
-72,400 |
-11,66% |
536,800 |
539,000 |
576,800 |
620,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
29,295 |
02.08.24 17:03:04 |
-1,805 |
-5,80% |
29,290 |
29,300 |
29,920 |
31,100 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
766,50 |
02.08.24 17:03:00 |
-53,47 |
-6,52% |
0,000 |
- |
816,82 |
819,97 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,670 |
02.08.24 17:03:00 |
-0,830 |
-4,05% |
19,650 |
19,670 |
19,675 |
20,500 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
730,400 |
02.08.24 17:02:52 |
-99,800 |
-12,02% |
729,400 |
730,100 |
778,200 |
830,200 |