03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
676,200 |
18.07.24 10:31:55 |
-2,400 |
-0,35% |
677,000 |
678,600 |
679,800 |
678,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,710 |
18.07.24 12:29:24 |
-0,220 |
-0,63% |
34,705 |
34,720 |
34,905 |
34,930 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
852,03 |
18.07.24 12:29:30 |
-5,04 |
-0,59% |
0,000 |
- |
857,57 |
857,07 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,650 |
18.07.24 12:28:35 |
-0,030 |
-0,14% |
21,630 |
21,660 |
21,750 |
21,680 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
855,400 |
18.07.24 12:28:56 |
-16,400 |
-1,88% |
855,300 |
856,000 |
874,900 |
871,800 |