03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
558,400 |
08.08.24 14:38:18 |
+4,800 |
+0,87% |
560,000 |
562,000 |
551,400 |
553,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,115 |
08.08.24 15:17:21 |
-0,255 |
-0,84% |
30,110 |
30,125 |
29,885 |
30,370 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
784,48 |
08.08.24 15:17:30 |
-5,86 |
-0,74% |
0,000 |
- |
789,73 |
790,34 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,890 |
08.08.24 15:17:21 |
-0,460 |
-2,38% |
18,895 |
18,930 |
19,065 |
19,350 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
785,300 |
08.08.24 15:08:13 |
-10,700 |
-1,34% |
789,000 |
789,600 |
781,200 |
796,000 |