Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,440 | 24.07.24 13:26:39 | -0,580 | -0,64% | 89,420 | 89,460 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,540 | 24.07.24 13:24:27 | -0,430 | -0,67% | 63,530 | 63,550 | 63,220 | 63,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,550 | 24.07.24 13:27:07 | -0,100 | -0,09% | 105,500 | 105,550 | 104,400 | 105,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,550 | 24.07.24 12:43:38 | -0,450 | -1,61% | 27,500 | 27,510 | 27,420 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,248 | 24.07.24 13:18:40 | -0,146 | -0,79% | 18,262 | 18,272 | 18,224 | 18,394 |