27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
167,220 |
26.07.24 16:20:41 |
-0,100 |
-0,06% |
167,360 |
167,440 |
166,380 |
167,320 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
388,200 |
26.07.24 16:21:30 |
-1,600 |
-0,41% |
388,100 |
388,300 |
387,000 |
389,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
151,860 |
26.07.24 16:19:51 |
-6,440 |
-4,07% |
152,080 |
152,160 |
154,320 |
158,300 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
153,260 |
26.07.24 16:09:38 |
-6,840 |
-4,27% |
153,640 |
153,760 |
155,980 |
160,100 |