Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,700 | 09.08.24 17:35:10 | -0,120 | -0,15% | 0,000 | 0,000 | 79,800 | 79,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,810 | 09.08.24 17:35:05 | -0,230 | -0,40% | 0,000 | 0,000 | 58,020 | 57,810 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,570 | 09.08.24 17:35:44 | +0,150 | +0,37% | 0,000 | 0,000 | 40,500 | 40,570 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,940 | 09.08.24 17:37:43 | -0,320 | -0,34% | 0,000 | 0,000 | 94,500 | 93,940 | |
Stellantis NV | A2QL01 | NYSE | 15,310 | 09.08.24 03:00:01 | -0,210 | -1,35% | 15,260 | 15,500 | 15,330 | 15,310 |