Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,240 | 24.07.24 15:00:43 | -0,080 | -0,32% | 25,200 | 25,240 | 25,140 | 25,320 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 152,450 | 24.07.24 15:01:31 | -0,300 | -0,20% | 152,400 | 152,500 | 151,250 | 152,750 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,670 | 24.07.24 15:00:42 | -0,300 | -1,11% | 26,675 | 26,685 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,635 | 24.07.24 15:01:29 | -0,120 | -0,27% | 44,615 | 44,630 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,925 | 24.07.24 15:00:54 | +0,040 | +0,21% | 18,925 | 18,935 | 18,775 | 18,885 |