- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 713,200 | 17.07.24 09:13:05 | -20,400 | -2,78% | 707,000 | 708,200 | 705,600 | 733,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,305 | 17.07.24 10:32:57 | +0,070 | +0,20% | 35,305 | 35,320 | 35,000 | 35,235 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 874,22 | 17.07.24 10:33:00 | -22,96 | -2,56% | 0,000 | - | 896,38 | 897,18 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,620 | 17.07.24 10:31:25 | -0,270 | -1,23% | 21,620 | 21,650 | 21,690 | 21,890 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 914,800 | 17.07.24 10:32:57 | -62,800 | -6,42% | 915,400 | 916,200 | 908,000 | 977,600 |
