Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,880 | 04.06.24 13:11:35 | -0,920 | -3,71% | 23,860 | 23,880 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,315 | 04.06.24 13:12:34 | -0,310 | -1,08% | 28,310 | 28,325 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,105 | 04.06.24 13:12:09 | -0,830 | -1,73% | 47,110 | 47,120 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,720 | 04.06.24 13:12:14 | -0,220 | -1,10% | 19,710 | 19,725 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,670 | 04.06.24 13:12:21 | -0,590 | -1,20% | 48,660 | 48,680 | 49,170 | 49,260 |